Actron Technology (8255)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 163.0 164.0 160.0 162.0 486 Thousand
08 Aug, 2024 159.5 160.0 156.5 157.5 660 Thousand
07 Aug, 2024 161.0 166.0 160.5 162.5 757 Thousand
06 Aug, 2024 161.0 161.5 146.0 158.0 1.37 Million
05 Aug, 2024 173.5 173.5 159.5 159.5 1.17 Million
02 Aug, 2024 177.0 177.5 175.0 177.0 378 Thousand
01 Aug, 2024 179.5 180.5 178.0 179.5 268 Thousand
31 Jul, 2024 176.0 178.0 176.0 176.0 188 Thousand
30 Jul, 2024 175.0 179.0 172.5 178.0 567 Thousand
29 Jul, 2024 179.0 180.5 175.0 175.0 523 Thousand