TWD 123.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 163.0 | 164.0 | 160.0 | 162.0 | 486 Thousand |
08 Aug, 2024 | 159.5 | 160.0 | 156.5 | 157.5 | 660 Thousand |
07 Aug, 2024 | 161.0 | 166.0 | 160.5 | 162.5 | 757 Thousand |
06 Aug, 2024 | 161.0 | 161.5 | 146.0 | 158.0 | 1.37 Million |
05 Aug, 2024 | 173.5 | 173.5 | 159.5 | 159.5 | 1.17 Million |
02 Aug, 2024 | 177.0 | 177.5 | 175.0 | 177.0 | 378 Thousand |
01 Aug, 2024 | 179.5 | 180.5 | 178.0 | 179.5 | 268 Thousand |
31 Jul, 2024 | 176.0 | 178.0 | 176.0 | 176.0 | 188 Thousand |
30 Jul, 2024 | 175.0 | 179.0 | 172.5 | 178.0 | 567 Thousand |
29 Jul, 2024 | 179.0 | 180.5 | 175.0 | 175.0 | 523 Thousand |
8272
8277
8279
8227
8234
8240