Actron Technology (8255)
TWD 123.0
(-0.4%)
TWD 123.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 213.0 | 215.5 | 210.5 | 214.5 | 1.15 Million |
| 11 Jun, 2024 | 215.0 | 217.5 | 208.5 | 209.5 | 1.04 Million |
| 07 Jun, 2024 | 215.0 | 217.0 | 210.5 | 212.0 | 1.71 Million |
| 06 Jun, 2024 | 210.0 | 211.5 | 205.0 | 210.0 | 951 Thousand |
| 05 Jun, 2024 | 207.5 | 208.5 | 204.0 | 205.0 | 863 Thousand |
| 04 Jun, 2024 | 206.0 | 210.0 | 205.5 | 207.5 | 892 Thousand |
| 03 Jun, 2024 | 207.5 | 208.0 | 203.0 | 207.5 | 966 Thousand |
| 31 May, 2024 | 218.0 | 218.0 | 205.0 | 206.5 | 3.08 Million |
| 30 May, 2024 | 208.0 | 218.0 | 203.0 | 211.5 | 3.73 Million |
| 29 May, 2024 | 204.0 | 208.0 | 202.5 | 205.0 | 1.14 Million |
8272
8277
8279
8227
8234
8240