Actron Technology (8255)
TWD 123.0
(-0.4%)
TWD 123.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 227.5 | 232.0 | 226.0 | 226.5 | 1.09 Million |
| 25 Jun, 2024 | 216.5 | 233.5 | 216.5 | 229.0 | 3.41 Million |
| 24 Jun, 2024 | 222.5 | 222.5 | 216.0 | 216.5 | 717 Thousand |
| 21 Jun, 2024 | 225.5 | 226.5 | 219.0 | 220.0 | 1.26 Million |
| 20 Jun, 2024 | 223.5 | 228.0 | 219.5 | 225.5 | 1.61 Million |
| 19 Jun, 2024 | 232.5 | 232.5 | 221.5 | 222.0 | 2.13 Million |
| 18 Jun, 2024 | 228.0 | 232.5 | 222.5 | 231.0 | 4.25 Million |
| 17 Jun, 2024 | 212.0 | 226.5 | 210.0 | 226.5 | 5.57 Million |
| 14 Jun, 2024 | 213.0 | 213.0 | 204.0 | 206.0 | 1.3 Million |
| 13 Jun, 2024 | 215.0 | 215.5 | 210.5 | 212.0 | 829 Thousand |
8272
8277
8279
8227
8234
8240