Actron Technology (8255)
TWD 123.0
(-0.4%)
TWD 123.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 212.5 | 212.5 | 206.0 | 208.5 | 1.35 Million |
| 09 Jul, 2024 | 210.0 | 217.5 | 205.0 | 208.5 | 1.58 Million |
| 08 Jul, 2024 | 224.5 | 224.5 | 214.5 | 216.5 | 1.39 Million |
| 05 Jul, 2024 | 226.5 | 226.5 | 222.0 | 223.0 | 461 Thousand |
| 04 Jul, 2024 | 226.5 | 229.5 | 223.0 | 224.0 | 1.09 Million |
| 03 Jul, 2024 | 223.0 | 229.0 | 220.0 | 223.0 | 963 Thousand |
| 02 Jul, 2024 | 222.0 | 224.5 | 220.5 | 221.5 | 746 Thousand |
| 01 Jul, 2024 | 232.0 | 232.0 | 220.5 | 220.5 | 1.36 Million |
| 28 Jun, 2024 | 227.5 | 229.0 | 224.5 | 228.0 | 913 Thousand |
| 27 Jun, 2024 | 229.5 | 233.0 | 224.0 | 224.5 | 1.61 Million |
8272
8277
8279
8227
8234
8240