Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 126.5 | 127.5 | 122.5 | 125.0 | 1.65 Million |
| 28 May, 2025 | 127.0 | 128.0 | 123.0 | 124.5 | 621.83 Thousand |
| 27 May, 2025 | 128.0 | 129.0 | 126.5 | 127.0 | 268.74 Thousand |
| 26 May, 2025 | 131.5 | 131.5 | 127.0 | 127.5 | 273.37 Thousand |
| 23 May, 2025 | 131.0 | 132.5 | 129.5 | 129.5 | 115.27 Thousand |
| 22 May, 2025 | 133.0 | 133.5 | 131.0 | 131.0 | 336.82 Thousand |
| 21 May, 2025 | 128.5 | 136.0 | 128.5 | 135.5 | 587.6 Thousand |
| 20 May, 2025 | 132.0 | 132.0 | 128.0 | 129.5 | 351.08 Thousand |
| 19 May, 2025 | 134.0 | 134.5 | 131.0 | 131.0 | 231.07 Thousand |
| 16 May, 2025 | 135.0 | 136.0 | 132.5 | 133.0 | 266.41 Thousand |
8272
8277
8279
8227
8234
8240