Actron Technology (8255)
TWD 131.0
(-100.0%)
TWD 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 137.5 | 137.5 | 133.5 | 135.5 | 320.43 Thousand |
| 13 May, 2025 | 137.5 | 138.5 | 135.0 | 135.0 | 288.3 Thousand |
| 12 May, 2025 | 131.0 | 139.5 | 129.0 | 135.5 | 630.16 Thousand |
| 09 May, 2025 | 131.0 | 132.5 | 127.0 | 129.0 | 279 Thousand |
| 08 May, 2025 | 123.0 | 126.0 | 123.0 | 126.0 | 161.06 Thousand |
| 07 May, 2025 | 123.0 | 124.0 | 121.5 | 123.0 | 145.03 Thousand |
| 06 May, 2025 | 124.0 | 124.5 | 122.5 | 123.0 | 203.05 Thousand |
| 05 May, 2025 | 130.0 | 130.0 | 121.0 | 123.5 | 387.39 Thousand |
| 02 May, 2025 | 130.0 | 131.0 | 129.0 | 130.0 | 142.21 Thousand |
| 30 Apr, 2025 | 132.5 | 134.5 | 128.0 | 128.0 | 318.35 Thousand |
8272
8277
8279
8227
8234
8240