Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 130.5 | 130.5 | 122.0 | 122.5 | 496.04 Thousand |
| 15 Apr, 2025 | 123.0 | 131.0 | 121.5 | 131.0 | 644.43 Thousand |
| 14 Apr, 2025 | 120.0 | 123.5 | 117.5 | 119.5 | 388.25 Thousand |
| 11 Apr, 2025 | 112.0 | 116.5 | 107.5 | 116.0 | 574.01 Thousand |
| 10 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 132 Thousand |
| 09 Apr, 2025 | 106.5 | 112.0 | 104.0 | 104.0 | 946.31 Thousand |
| 08 Apr, 2025 | 115.5 | 118.5 | 115.5 | 115.5 | 558.05 Thousand |
| 07 Apr, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 46.18 Thousand |
| 02 Apr, 2025 | 141.5 | 142.0 | 139.5 | 142.0 | 128.09 Thousand |
| 01 Apr, 2025 | 139.5 | 141.5 | 139.5 | 140.5 | 173.18 Thousand |
8272
8277
8279
8227
8234
8240