Unifosa (8277)

TWD 9.94

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8.31 8.61 8.27 8.27 738 Thousand
08 Apr, 2025 9.18 9.3 9.18 9.18 292 Thousand
07 Apr, 2025 10.2 10.2 10.2 10.2 30 Thousand
02 Apr, 2025 11.25 11.45 11.0 11.3 116 Thousand
01 Apr, 2025 10.95 11.25 10.95 11.05 88.46 Thousand
31 Mar, 2025 11.3 11.3 10.75 10.85 237.57 Thousand
28 Mar, 2025 11.45 11.7 10.85 11.45 463 Thousand
27 Mar, 2025 11.5 11.7 11.4 11.4 248.2 Thousand
26 Mar, 2025 11.6 11.7 11.5 11.65 110.4 Thousand
25 Mar, 2025 11.75 11.75 11.5 11.55 255.46 Thousand