Unifosa (8277)
TWD 9.86
(-1.4%)
TWD 9.86
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.92 | 10.0 | 9.8 | 9.87 | 205 Thousand |
| 30 Apr, 2025 | 9.99 | 10.05 | 9.68 | 9.94 | 142.1 Thousand |
| 29 Apr, 2025 | 9.96 | 10.05 | 9.9 | 9.98 | 121 Thousand |
| 28 Apr, 2025 | 10.05 | 10.05 | 9.6 | 9.96 | 132 Thousand |
| 25 Apr, 2025 | 10.1 | 10.1 | 9.91 | 10.0 | 228 Thousand |
| 24 Apr, 2025 | 9.97 | 10.3 | 9.82 | 9.98 | 143 Thousand |
| 23 Apr, 2025 | 9.9 | 10.05 | 9.75 | 9.98 | 221 Thousand |
| 22 Apr, 2025 | 9.55 | 10.15 | 9.5 | 9.8 | 220.04 Thousand |
| 21 Apr, 2025 | 9.4 | 10.15 | 9.4 | 9.66 | 527 Thousand |
| 18 Apr, 2025 | 9.27 | 10.2 | 9.27 | 10.2 | 596 Thousand |
8279
8284
8289
8240
8255
8272