Unifosa (8277)

TWD 9.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.55 12.15 11.55 12.1 165 Thousand
04 Feb, 2025 11.8 11.9 11.55 11.55 175 Thousand
03 Feb, 2025 12.0 12.05 11.5 11.7 285 Thousand
22 Jan, 2025 12.0 12.2 11.95 12.2 122 Thousand
21 Jan, 2025 12.1 12.1 11.9 12.1 176 Thousand
20 Jan, 2025 12.2 12.2 11.95 12.0 169 Thousand
17 Jan, 2025 12.3 12.45 12.05 12.3 157 Thousand
16 Jan, 2025 12.45 12.45 12.05 12.3 129 Thousand
15 Jan, 2025 12.25 12.3 12.1 12.1 127 Thousand
14 Jan, 2025 12.05 12.3 11.9 12.25 116 Thousand