Unifosa (8277)

TWD 9.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.75 13.75 13.45 13.45 228 Thousand
27 Dec, 2024 14.25 14.25 13.7 13.75 239 Thousand
26 Dec, 2024 13.75 13.9 13.7 13.85 184 Thousand
25 Dec, 2024 13.55 13.95 13.4 13.75 280 Thousand
24 Dec, 2024 13.9 13.9 13.5 13.55 269 Thousand
23 Dec, 2024 14.0 14.05 13.5 13.55 523 Thousand
20 Dec, 2024 13.95 14.1 13.6 13.75 222 Thousand
19 Dec, 2024 14.3 14.3 13.9 14.0 266 Thousand
18 Dec, 2024 15.2 15.2 14.3 14.45 566 Thousand
17 Dec, 2024 13.95 13.95 13.5 13.95 237 Thousand