Unifosa (8277)

TWD 9.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.1 12.2 11.55 12.05 265 Thousand
10 Jan, 2025 12.65 12.75 12.3 12.3 132 Thousand
09 Jan, 2025 12.9 13.0 12.3 12.65 415 Thousand
08 Jan, 2025 13.6 13.6 12.7 13.0 240 Thousand
07 Jan, 2025 13.45 13.45 13.0 13.0 174 Thousand
06 Jan, 2025 13.15 13.2 13.0 13.0 166 Thousand
03 Jan, 2025 13.45 13.45 13.1 13.1 228 Thousand
02 Jan, 2025 13.25 13.45 13.15 13.25 110 Thousand
31 Dec, 2024 13.45 13.45 13.15 13.25 330 Thousand
30 Dec, 2024 13.75 13.75 13.45 13.45 228 Thousand