Unifosa (8277)

TWD 9.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.45 14.45 13.7 13.7 494 Thousand
13 Dec, 2024 14.35 14.5 13.75 14.5 629 Thousand
12 Dec, 2024 14.4 14.8 14.35 14.35 246 Thousand
11 Dec, 2024 14.85 14.85 14.35 14.4 207 Thousand
10 Dec, 2024 14.4 14.95 14.4 14.65 277 Thousand
09 Dec, 2024 14.7 14.75 14.25 14.4 349 Thousand
06 Dec, 2024 14.8 14.8 14.5 14.65 236 Thousand
05 Dec, 2024 14.85 15.0 14.5 14.6 411 Thousand
04 Dec, 2024 14.9 15.05 14.85 14.85 152 Thousand
03 Dec, 2024 14.75 15.1 14.75 14.8 326 Thousand