Unifosa (8277)

TWD 9.86

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.0 10.1 9.94 10.1 113.08 Thousand
15 May, 2025 10.45 10.45 10.0 10.05 322.43 Thousand
14 May, 2025 10.0 10.5 9.8 10.45 572.1 Thousand
13 May, 2025 9.61 10.1 9.61 10.1 554.1 Thousand
12 May, 2025 9.3 9.48 9.3 9.46 162.5 Thousand
09 May, 2025 9.53 9.67 9.22 9.36 286 Thousand
08 May, 2025 9.7 9.8 9.58 9.61 165 Thousand
07 May, 2025 9.57 9.7 9.57 9.58 123 Thousand
06 May, 2025 9.62 9.87 9.58 9.66 110.03 Thousand
05 May, 2025 9.87 9.87 9.51 9.79 145.03 Thousand