Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 45.1 45.55 45.1 45.3 7000.00
21 May, 2021 45.4 45.4 45.4 45.4 1073.00
20 May, 2021 46.2 46.2 45.2 45.2 23 Thousand
19 May, 2021 45.4 45.4 45.0 45.2 19 Thousand
18 May, 2021 43.95 45.55 43.95 45.45 36 Thousand
17 May, 2021 45.85 45.85 43.85 44.0 42.05 Thousand
14 May, 2021 47.85 47.85 45.9 45.95 12.58 Thousand
13 May, 2021 45.2 46.0 44.25 45.6 27.1 Thousand
12 May, 2021 47.4 47.4 45.2 46.1 115.69 Thousand
11 May, 2021 48.2 48.2 47.35 47.4 54.1 Thousand