Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 47.4 47.8 47.0 47.2 13 Thousand
21 Jun, 2021 47.8 47.8 47.05 47.1 17.03 Thousand
18 Jun, 2021 48.0 48.2 47.6 48.2 21.05 Thousand
17 Jun, 2021 47.4 47.8 47.4 47.6 43 Thousand
16 Jun, 2021 47.0 47.6 47.0 47.1 34 Thousand
15 Jun, 2021 46.55 46.9 46.1 46.9 15.1 Thousand
11 Jun, 2021 46.9 47.4 46.7 46.7 8000.00
10 Jun, 2021 46.9 46.9 46.0 46.9 8000.00
09 Jun, 2021 46.15 46.8 46.0 46.8 10.31 Thousand
08 Jun, 2021 46.6 46.6 46.6 46.6 1000.00