Mitake Information (8284)

TWD 63.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 68.4 68.4 67.0 67.4 93 Thousand
04 Feb, 2025 65.7 67.8 65.4 66.7 62 Thousand
03 Feb, 2025 65.7 65.8 65.3 65.5 58 Thousand
22 Jan, 2025 65.4 66.0 65.1 65.7 22 Thousand
21 Jan, 2025 65.0 65.3 64.9 65.2 5000.00
20 Jan, 2025 64.6 65.1 64.6 65.0 14 Thousand
17 Jan, 2025 64.7 64.7 64.4 64.5 15 Thousand
16 Jan, 2025 64.9 65.0 64.7 64.7 6000.00
15 Jan, 2025 64.9 64.9 64.2 64.7 11 Thousand
14 Jan, 2025 64.1 64.2 63.9 64.0 12 Thousand