Mitake Information (8284)

TWD 63.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 66.4 66.5 66.0 66.0 29 Thousand
27 Dec, 2024 66.6 66.6 66.5 66.5 9000.00
26 Dec, 2024 67.5 67.5 66.6 67.0 14 Thousand
25 Dec, 2024 66.5 66.9 66.5 66.6 17 Thousand
24 Dec, 2024 66.9 66.9 66.8 66.8 6000.00
23 Dec, 2024 66.4 67.2 66.4 66.9 25 Thousand
20 Dec, 2024 67.2 67.2 66.8 67.0 13 Thousand
19 Dec, 2024 67.0 67.2 67.0 67.2 11 Thousand
18 Dec, 2024 67.7 68.2 67.7 67.8 5000.00
17 Dec, 2024 68.5 68.5 66.2 67.9 35 Thousand