Mitake Information (8284)

TWD 63.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 63.5 63.7 63.4 63.7 6000.00
20 Sep, 2024 63.3 63.9 63.3 63.7 11 Thousand
19 Sep, 2024 63.2 63.2 63.2 63.2 3000.00
18 Sep, 2024 63.2 63.2 63.2 63.2 8000.00
16 Sep, 2024 63.3 63.4 63.2 63.2 10 Thousand
13 Sep, 2024 63.1 63.3 62.8 63.3 7000.00
12 Sep, 2024 63.4 63.4 63.3 63.3 8000.00
11 Sep, 2024 63.3 63.5 62.9 63.5 33 Thousand
10 Sep, 2024 63.6 63.8 63.2 63.8 23 Thousand
09 Sep, 2024 62.8 63.1 62.8 63.1 8000.00