Mitake Information (8284)

TWD 65.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 64.8 64.9 64.8 64.9 17 Thousand
30 Aug, 2024 64.1 64.6 64.1 64.2 8000.00
29 Aug, 2024 64.6 64.6 64.3 64.3 5000.00
28 Aug, 2024 64.7 64.7 64.1 64.3 28 Thousand
27 Aug, 2024 65.2 65.2 64.5 64.6 31 Thousand
26 Aug, 2024 64.5 64.6 64.5 64.5 11 Thousand
23 Aug, 2024 64.1 64.3 64.1 64.3 9000.00
22 Aug, 2024 65.0 65.2 65.0 65.1 13 Thousand
21 Aug, 2024 64.9 64.9 64.5 64.8 9000.00
20 Aug, 2024 64.6 65.8 64.6 65.3 49 Thousand