Mitake Information (8284)

TWD 63.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 58.01 58.01 55.81 56.1 60.37 Thousand
13 Aug, 2013 60.0 60.0 59.9 59.9 2569.00
12 Aug, 2013 57.0 59.99 57.0 59.99 55.48 Thousand
09 Aug, 2013 57.5 57.84 55.5 57.84 49.9 Thousand
08 Aug, 2013 67.5 68.0 67.5 67.5 6172.00
07 Aug, 2013 68.0 68.0 67.01 67.5 17.1 Thousand
06 Aug, 2013 68.49 68.49 67.01 67.3 35.51 Thousand
05 Aug, 2013 68.0 68.49 68.0 68.49 4624.00
02 Aug, 2013 64.2 68.5 64.2 68.5 46.24 Thousand
01 Aug, 2013 63.0 64.0 62.0 64.0 52.56 Thousand