Mitake Information (8284)
TWD 63.7
(1.59%)
TWD 63.7
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2013 | 61.0 | 63.0 | 61.0 | 62.5 | 57.03 Thousand |
| 29 Jul, 2013 | 61.0 | 61.0 | 61.0 | 61.0 | 123.00 |
| 26 Jul, 2013 | 61.0 | 61.0 | 61.0 | 61.0 | 154.00 |
| 24 Jul, 2013 | 60.5 | 60.5 | 60.5 | 60.5 | 4624.00 |
| 23 Jul, 2013 | 60.5 | 60.5 | 60.0 | 60.0 | 7861.00 |
| 19 Jul, 2013 | 60.5 | 60.5 | 59.2 | 59.2 | 6165.00 |
| 16 Jul, 2013 | 60.5 | 60.5 | 60.5 | 60.5 | 3083.00 |
| 11 Jul, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 4624.00 |
| 02 Jul, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 1541.00 |
| 27 Jun, 2013 | 60.99 | 60.99 | 60.99 | 60.99 | 1541.00 |
8289
8291
8299
8272
8277
8279