Mitake Information (8284)

TWD 68.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 58.7 58.7 58.7 58.7 3.00
09 Jan, 2013 58.5 58.8 58.0 58.5 26.2 Thousand
27 Dec, 2012 60.2 60.2 59.0 59.0 4624.00
19 Dec, 2012 60.0 60.0 60.0 60.0 3083.00
18 Dec, 2012 59.8 60.0 59.8 60.0 157.21 Thousand
17 Dec, 2012 58.21 60.0 58.21 60.0 160.3 Thousand
10 Dec, 2012 57.7 57.7 57.7 57.7 1541.00
07 Dec, 2012 58.0 58.0 58.0 58.0 1541.00
05 Dec, 2012 57.89 57.89 57.89 57.89 1541.00
03 Dec, 2012 57.8 57.89 57.8 57.89 86.31 Thousand