Mitake Information (8284)

TWD 68.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 60.5 60.5 59.5 59.5 4643.00
02 May, 2013 61.0 61.0 60.0 60.5 9310.00
30 Apr, 2013 60.5 60.5 60.5 60.5 4624.00
29 Apr, 2013 58.5 58.5 58.5 58.5 1541.00
25 Apr, 2013 60.0 60.0 60.0 60.0 4624.00
23 Apr, 2013 59.0 59.0 59.0 59.0 3083.00
16 Apr, 2013 61.04 61.04 60.8 61.0 6318.00
11 Apr, 2013 60.8 60.8 60.8 60.8 4624.00
10 Apr, 2013 60.79 60.79 60.79 60.79 3083.00
02 Apr, 2013 60.8 60.8 60.8 60.8 15.00