Mitake Information (8284)

TWD 64.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 65.6 65.7 65.6 65.6 8000.00
11 Jun, 2024 65.2 67.7 65.2 65.4 37 Thousand
07 Jun, 2024 65.5 65.7 65.2 65.2 24 Thousand
06 Jun, 2024 65.5 65.5 65.5 65.5 3000.00
05 Jun, 2024 65.3 65.6 65.3 65.6 26 Thousand
04 Jun, 2024 66.2 66.2 64.6 65.3 116 Thousand
03 Jun, 2024 66.0 66.2 65.8 66.2 37 Thousand
31 May, 2024 66.7 66.7 66.0 66.2 22 Thousand
30 May, 2024 66.0 66.7 66.0 66.5 24 Thousand
29 May, 2024 66.8 66.8 66.3 66.4 35 Thousand