Mitake Information (8284)
TWD 64.6
(0.78%)
TWD 64.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 66.2 | 66.5 | 65.8 | 66.1 | 25 Thousand |
| 13 May, 2024 | 65.4 | 66.2 | 64.8 | 66.1 | 66 Thousand |
| 10 May, 2024 | 65.5 | 65.5 | 65.3 | 65.4 | 42 Thousand |
| 09 May, 2024 | 64.3 | 66.0 | 64.2 | 65.4 | 104 Thousand |
| 08 May, 2024 | 63.8 | 64.1 | 63.7 | 64.0 | 32 Thousand |
| 07 May, 2024 | 64.1 | 64.1 | 63.4 | 63.7 | 45 Thousand |
| 06 May, 2024 | 64.0 | 64.1 | 63.9 | 64.1 | 32 Thousand |
| 03 May, 2024 | 64.0 | 64.0 | 63.9 | 63.9 | 24 Thousand |
| 02 May, 2024 | 63.9 | 64.0 | 63.7 | 63.9 | 31 Thousand |
| 30 Apr, 2024 | 63.7 | 64.0 | 63.7 | 63.9 | 25 Thousand |
8289
8291
8299
8272
8277
8279