Mitake Information (8284)

TWD 64.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.8 61.9 61.8 61.9 9000.00
29 Dec, 2023 61.7 61.9 61.7 61.9 20 Thousand
28 Dec, 2023 61.8 61.9 61.7 61.8 9000.00
27 Dec, 2023 61.9 61.9 61.5 61.8 59 Thousand
26 Dec, 2023 61.8 61.8 61.8 61.8 6000.00
25 Dec, 2023 61.7 61.8 61.5 61.8 7000.00
22 Dec, 2023 61.9 61.9 60.0 61.9 36 Thousand
21 Dec, 2023 61.9 62.1 61.5 61.9 74 Thousand
20 Dec, 2023 61.8 61.9 61.5 61.9 24 Thousand
19 Dec, 2023 61.5 61.7 61.5 61.7 10 Thousand