Mitake Information Corporation (8284.TWO)

TWD 67.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 59.9 60.0 59.6 59.6 18 Thousand
03 Oct, 2023 60.4 60.4 59.9 59.9 21 Thousand
02 Oct, 2023 60.1 60.4 60.1 60.4 6000.00
28 Sep, 2023 60.9 61.0 60.9 60.9 8000.00
27 Sep, 2023 60.7 60.9 60.7 60.9 9000.00
26 Sep, 2023 60.4 60.6 59.0 60.5 22 Thousand
25 Sep, 2023 60.2 60.4 60.2 60.4 3000.00
22 Sep, 2023 60.5 60.5 60.2 60.2 14 Thousand
21 Sep, 2023 60.2 60.8 60.2 60.5 33 Thousand
20 Sep, 2023 60.9 60.9 60.9 60.9 1000.00