Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 68.0 68.3 66.8 67.6 263.16 Thousand
18 Apr, 2023 64.0 66.8 64.0 66.1 347.23 Thousand
17 Apr, 2023 63.7 64.4 62.8 64.0 107.56 Thousand
14 Apr, 2023 62.9 64.1 62.9 63.6 89.66 Thousand
13 Apr, 2023 63.2 63.2 62.1 62.9 112.36 Thousand
12 Apr, 2023 64.4 64.4 63.0 63.2 72.47 Thousand
11 Apr, 2023 63.6 64.0 63.5 64.0 63.32 Thousand
10 Apr, 2023 63.5 64.0 63.3 63.8 52.52 Thousand
07 Apr, 2023 64.6 64.6 63.2 63.2 72.54 Thousand
06 Apr, 2023 65.3 65.9 64.5 64.6 83.66 Thousand