Mitake Information (8284)
TWD 64.0
(-0.31%)
TWD 64.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 61.6 | 62.3 | 61.0 | 61.7 | 93.11 Thousand |
| 16 Mar, 2023 | 62.1 | 62.5 | 61.2 | 61.4 | 60.89 Thousand |
| 15 Mar, 2023 | 62.0 | 63.1 | 62.0 | 62.4 | 38.29 Thousand |
| 14 Mar, 2023 | 62.3 | 62.9 | 61.5 | 62.1 | 41 Thousand |
| 13 Mar, 2023 | 64.1 | 64.1 | 61.0 | 62.3 | 137.57 Thousand |
| 10 Mar, 2023 | 65.0 | 65.0 | 64.0 | 64.1 | 209.39 Thousand |
| 09 Mar, 2023 | 65.0 | 66.4 | 65.0 | 65.8 | 224.03 Thousand |
| 08 Mar, 2023 | 63.8 | 65.0 | 63.5 | 64.5 | 86.37 Thousand |
| 07 Mar, 2023 | 63.8 | 64.1 | 63.5 | 63.9 | 66.26 Thousand |
| 06 Mar, 2023 | 63.8 | 64.5 | 63.1 | 63.1 | 101.4 Thousand |
8289
8291
8299
8272
8277
8279