Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 52.9 54.2 52.8 54.2 50.71 Thousand
07 Dec, 2022 52.9 53.1 52.9 53.1 6362.00
06 Dec, 2022 53.0 53.2 52.8 53.2 12.37 Thousand
05 Dec, 2022 53.9 53.9 53.2 53.5 43.45 Thousand
02 Dec, 2022 53.3 53.3 52.9 53.2 17 Thousand
01 Dec, 2022 53.3 53.3 52.8 53.2 54.87 Thousand
30 Nov, 2022 53.0 53.4 52.7 53.1 54.03 Thousand
29 Nov, 2022 52.5 52.8 52.3 52.8 21.11 Thousand
28 Nov, 2022 52.4 53.1 52.4 52.8 35.39 Thousand
25 Nov, 2022 51.8 52.9 51.8 52.5 40.21 Thousand