Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 52.9 54.6 52.5 53.6 107.6 Thousand
09 Nov, 2022 52.1 53.3 51.9 53.1 54.93 Thousand
08 Nov, 2022 53.0 53.0 51.9 52.1 19.19 Thousand
07 Nov, 2022 52.2 52.6 51.9 52.0 12.04 Thousand
04 Nov, 2022 52.0 52.1 51.8 51.8 12.1 Thousand
03 Nov, 2022 52.0 52.4 52.0 52.4 5108.00
02 Nov, 2022 52.0 52.0 51.5 52.0 19.1 Thousand
01 Nov, 2022 52.0 52.0 52.0 52.0 5000.00
31 Oct, 2022 51.6 51.7 51.3 51.7 15.16 Thousand
28 Oct, 2022 51.6 51.9 51.6 51.7 6140.00