Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 55.0 56.8 53.5 53.9 648.78 Thousand
15 Aug, 2022 53.2 54.8 53.2 54.8 394.71 Thousand
12 Aug, 2022 49.0 49.9 48.55 49.9 37.1 Thousand
11 Aug, 2022 48.95 49.3 48.6 48.8 44 Thousand
10 Aug, 2022 48.65 48.7 47.9 48.3 22 Thousand
09 Aug, 2022 47.75 48.05 47.3 47.8 27.51 Thousand
08 Aug, 2022 48.15 48.7 47.65 47.65 117.24 Thousand
05 Aug, 2022 49.25 49.25 48.4 48.4 77.11 Thousand
04 Aug, 2022 49.0 49.0 48.4 48.4 7000.00
03 Aug, 2022 49.4 49.4 48.9 49.0 18.25 Thousand