Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 54.7 54.7 54.0 54.0 18.36 Thousand
29 Aug, 2022 54.0 54.4 53.7 54.0 29.4 Thousand
26 Aug, 2022 56.0 56.0 54.5 55.0 49.86 Thousand
25 Aug, 2022 53.8 56.4 53.4 55.4 197.71 Thousand
24 Aug, 2022 53.8 53.8 53.3 53.3 29.42 Thousand
23 Aug, 2022 53.1 53.7 53.0 53.7 41.31 Thousand
22 Aug, 2022 53.2 54.5 53.0 53.2 66.1 Thousand
19 Aug, 2022 54.7 54.9 53.5 53.8 111.29 Thousand
18 Aug, 2022 55.0 55.0 54.0 54.4 119.4 Thousand
17 Aug, 2022 54.6 55.2 54.1 54.8 168.26 Thousand