Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 44.65 44.65 44.5 44.5 9117.00
15 Oct, 2021 44.5 44.75 44.5 44.55 15.1 Thousand
14 Oct, 2021 44.7 44.7 44.5 44.5 15 Thousand
12 Oct, 2021 44.5 44.5 44.2 44.5 55.65 Thousand
08 Oct, 2021 44.6 45.0 44.6 44.7 19.1 Thousand
07 Oct, 2021 44.8 45.0 44.8 45.0 4000.00
06 Oct, 2021 44.5 44.55 44.45 44.55 6027.00
05 Oct, 2021 44.5 44.5 44.3 44.45 16.1 Thousand
04 Oct, 2021 44.7 44.8 44.6 44.65 14.15 Thousand
01 Oct, 2021 44.85 44.95 44.65 44.65 8280.00