Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 45.0 45.0 44.75 44.75 8360.00
01 Nov, 2021 44.4 45.0 44.4 44.65 3006.00
29 Oct, 2021 45.55 45.55 45.05 45.2 12 Thousand
28 Oct, 2021 45.5 45.5 45.3 45.3 3405.00
27 Oct, 2021 45.1 45.1 45.1 45.1 1414.00
26 Oct, 2021 45.0 45.8 44.8 45.3 42.41 Thousand
22 Oct, 2021 45.1 45.1 45.0 45.0 7010.00
21 Oct, 2021 44.95 45.1 44.9 45.1 10.22 Thousand
20 Oct, 2021 44.95 44.95 44.9 44.95 4461.00
19 Oct, 2021 44.6 44.9 44.6 44.9 49.07 Thousand