Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1115.0 1180.0 1100.0 1120.0 11.12 Million
18 Nov, 2025 1275.0 1300.0 1185.0 1195.0 10.17 Million
17 Nov, 2025 1345.0 1360.0 1260.0 1290.0 9.27 Million
14 Nov, 2025 1230.0 1285.0 1220.0 1260.0 10.8 Million
13 Nov, 2025 1330.0 1390.0 1235.0 1315.0 13.31 Million
12 Nov, 2025 1295.0 1355.0 1280.0 1315.0 7.44 Million
11 Nov, 2025 1330.0 1370.0 1290.0 1310.0 11.06 Million
10 Nov, 2025 1250.0 1270.0 1230.0 1270.0 6.09 Million
07 Nov, 2025 1145.0 1200.0 1140.0 1155.0 8.71 Million
06 Nov, 2025 1140.0 1185.0 1110.0 1160.0 9.85 Million