Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 461.0 463.5 456.5 462.0 1.38 Million
08 May, 2025 447.5 463.5 447.5 461.5 2.98 Million
07 May, 2025 448.0 448.0 437.5 440.0 1.16 Million
06 May, 2025 436.5 447.5 433.5 445.5 1.74 Million
05 May, 2025 456.0 456.0 430.0 437.0 2.84 Million
02 May, 2025 452.5 461.5 451.0 454.5 1.87 Million
01 May, 2025 450.0 454.0 444.0 447.5 1.13 Million
30 Apr, 2025 450.0 454.0 444.0 447.5 1.29 Million
29 Apr, 2025 447.0 452.0 444.0 449.0 1.95 Million
28 Apr, 2025 455.0 458.5 441.5 443.5 2.44 Million