Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 968.0 1110.0 968.0 1085.0 10.4 Million
04 Nov, 2025 1130.0 1135.0 1025.0 1045.0 6.3 Million
03 Nov, 2025 1080.0 1145.0 1065.0 1110.0 5.88 Million
31 Oct, 2025 1095.0 1100.0 1015.0 1065.0 6.92 Million
30 Oct, 2025 1100.0 1145.0 1060.0 1110.0 12.43 Million
29 Oct, 2025 1020.0 1080.0 989.0 1045.0 7.49 Million
28 Oct, 2025 1000.0 1055.0 1000.0 1025.0 11.58 Million
27 Oct, 2025 968.0 968.0 968.0 968.0 1.13 Million
23 Oct, 2025 860.0 880.0 860.0 880.0 1.19 Million
22 Oct, 2025 860.0 882.0 860.0 869.0 1.26 Million