Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 471.5 479.5 468.5 472.0 3.35 Million
16 Mar, 2021 473.0 473.5 466.0 468.5 2.38 Million
15 Mar, 2021 475.5 477.0 468.0 469.5 2.98 Million
12 Mar, 2021 480.0 494.0 470.5 475.5 9.99 Million
11 Mar, 2021 446.0 468.0 445.5 468.0 3.62 Million
10 Mar, 2021 448.0 449.5 442.5 443.0 2.02 Million
09 Mar, 2021 453.5 454.0 436.0 439.0 3.89 Million
08 Mar, 2021 455.5 462.0 450.0 454.0 1.98 Million
05 Mar, 2021 448.5 455.5 447.0 448.0 3.18 Million
04 Mar, 2021 455.5 465.0 451.5 460.0 5.11 Million