Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 497.0 498.0 488.0 491.5 2.27 Million
16 Apr, 2021 493.0 497.0 489.0 494.5 3.51 Million
15 Apr, 2021 474.0 489.5 468.0 489.0 3.43 Million
14 Apr, 2021 487.0 487.5 451.0 473.5 5.01 Million
13 Apr, 2021 489.5 493.0 485.0 487.0 1.91 Million
12 Apr, 2021 491.0 493.5 484.0 486.0 2.46 Million
09 Apr, 2021 494.0 497.0 480.5 484.0 3.86 Million
08 Apr, 2021 499.0 499.5 490.5 492.0 2.25 Million
07 Apr, 2021 497.0 500.0 493.5 497.0 1.7 Million
01 Apr, 2021 493.5 494.5 486.0 487.5 1.67 Million