Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 489.0 494.5 488.0 488.5 2.25 Million
30 Mar, 2021 499.5 502.0 488.0 493.5 3.08 Million
29 Mar, 2021 494.0 503.0 491.0 495.5 6.43 Million
26 Mar, 2021 480.0 487.5 473.0 484.5 3.5 Million
25 Mar, 2021 471.5 481.5 470.0 475.5 4.07 Million
24 Mar, 2021 463.0 471.0 462.0 465.5 1.34 Million
23 Mar, 2021 469.5 473.0 464.5 465.0 1.92 Million
22 Mar, 2021 468.0 469.0 460.0 463.5 1.9 Million
19 Mar, 2021 465.0 472.0 463.0 466.5 1.88 Million
18 Mar, 2021 476.0 478.0 469.5 469.5 2.78 Million