Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 498.0 | 507.0 | 489.0 | 489.0 | 3.57 Million |
| 14 May, 2025 | 496.0 | 497.0 | 487.0 | 494.5 | 2.24 Million |
| 13 May, 2025 | 480.0 | 494.5 | 480.0 | 493.0 | 2.68 Million |
| 12 May, 2025 | 465.0 | 475.0 | 463.0 | 470.0 | 1.5 Million |
| 09 May, 2025 | 461.0 | 463.5 | 456.5 | 462.0 | 1.35 Million |
| 08 May, 2025 | 447.5 | 463.5 | 447.5 | 461.5 | 2.92 Million |
| 07 May, 2025 | 448.0 | 448.0 | 437.5 | 440.0 | 1.14 Million |
| 06 May, 2025 | 436.5 | 447.5 | 433.5 | 445.5 | 1.72 Million |
| 05 May, 2025 | 456.0 | 456.0 | 430.0 | 437.0 | 2.78 Million |
| 02 May, 2025 | 452.5 | 461.5 | 451.0 | 454.5 | 1.84 Million |
8329
8342
8349
8284
8289
8291