Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 539.0 | 545.0 | 526.0 | 526.0 | 2.15 Million |
| 12 Jun, 2025 | 542.0 | 549.0 | 539.0 | 542.0 | 2.25 Million |
| 11 Jun, 2025 | 548.0 | 549.0 | 533.0 | 541.0 | 2.52 Million |
| 10 Jun, 2025 | 535.0 | 554.0 | 535.0 | 544.0 | 2.4 Million |
| 09 Jun, 2025 | 535.0 | 544.0 | 525.0 | 536.0 | 2.86 Million |
| 06 Jun, 2025 | 527.0 | 535.0 | 518.0 | 535.0 | 2.37 Million |
| 05 Jun, 2025 | 514.0 | 532.0 | 508.0 | 530.0 | 4.38 Million |
| 04 Jun, 2025 | 514.0 | 515.0 | 506.0 | 511.0 | 2.15 Million |
| 03 Jun, 2025 | 499.5 | 510.0 | 492.0 | 506.0 | 3.52 Million |
| 02 Jun, 2025 | 498.5 | 498.5 | 489.0 | 497.5 | 2.28 Million |
8329
8342
8349
8284
8289
8291