Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 467.0 | 467.0 | 454.5 | 455.5 | 1.41 Million |
| 15 Apr, 2025 | 460.0 | 470.5 | 453.0 | 466.0 | 1.7 Million |
| 14 Apr, 2025 | 469.0 | 478.0 | 452.0 | 456.0 | 2.77 Million |
| 11 Apr, 2025 | 428.0 | 451.0 | 407.0 | 443.0 | 2.66 Million |
| 10 Apr, 2025 | 446.5 | 446.5 | 446.5 | 446.5 | 1.02 Million |
| 09 Apr, 2025 | 420.5 | 440.0 | 406.0 | 406.0 | 4.63 Million |
| 08 Apr, 2025 | 458.0 | 466.5 | 451.0 | 451.0 | 2.58 Million |
| 07 Apr, 2025 | 501.0 | 501.0 | 501.0 | 501.0 | 152.26 Thousand |
| 02 Apr, 2025 | 543.0 | 562.0 | 537.0 | 556.0 | 2.55 Million |
| 01 Apr, 2025 | 538.0 | 542.0 | 528.0 | 532.0 | 1.17 Million |
8329
8342
8349
8284
8289
8291