Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 608.0 612.0 593.0 594.0 3.69 Million
14 Mar, 2025 579.0 605.0 570.0 605.0 9 Million
13 Mar, 2025 585.0 595.0 573.0 573.0 5.66 Million
12 Mar, 2025 579.0 600.0 571.0 575.0 7.92 Million
11 Mar, 2025 578.0 583.0 564.0 567.0 8.88 Million
10 Mar, 2025 577.0 604.0 572.0 596.0 13.73 Million
07 Mar, 2025 533.0 565.0 532.0 563.0 4.56 Million
06 Mar, 2025 551.0 557.0 535.0 538.0 1.35 Million
05 Mar, 2025 551.0 574.0 546.0 546.0 2.66 Million
04 Mar, 2025 543.0 552.0 532.0 545.0 1.5 Million