Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 428.0 451.0 407.0 443.0 2.73 Million
10 Apr, 2025 446.5 446.5 446.5 446.5 1.03 Million
09 Apr, 2025 420.5 440.0 406.0 406.0 4.75 Million
08 Apr, 2025 458.0 466.5 451.0 451.0 2.7 Million
07 Apr, 2025 501.0 501.0 501.0 501.0 168.93 Thousand
02 Apr, 2025 543.0 562.0 537.0 556.0 2.59 Million
01 Apr, 2025 538.0 542.0 528.0 532.0 1.19 Million
31 Mar, 2025 547.0 550.0 523.0 526.0 2.12 Million
28 Mar, 2025 569.0 573.0 554.0 560.0 1.32 Million
27 Mar, 2025 565.0 575.0 552.0 568.0 1.95 Million