Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 860.0 883.0 860.0 868.0 1.16 Million
20 Oct, 2025 868.0 868.0 841.0 855.0 1.61 Million
17 Oct, 2025 846.0 873.0 846.0 850.0 1.76 Million
16 Oct, 2025 802.0 860.0 802.0 860.0 1.86 Million
15 Oct, 2025 786.0 801.0 772.0 782.0 2.29 Million
14 Oct, 2025 870.0 870.0 781.0 781.0 2.29 Million
13 Oct, 2025 826.0 861.0 826.0 846.0 1.55 Million
09 Oct, 2025 884.0 895.0 870.0 882.0 9.09 Million
08 Oct, 2025 850.0 870.0 833.0 855.0 8.42 Million
07 Oct, 2025 832.0 897.0 821.0 874.0 15.84 Million