Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 204.0 205.5 202.0 202.5 1.49 Million
02 Jun, 2010 202.0 204.0 198.0 198.0 1.38 Million
01 Jun, 2010 204.5 207.5 202.0 204.0 2.34 Million
31 May, 2010 200.0 206.0 197.0 205.0 2.73 Million
28 May, 2010 195.0 203.5 195.0 198.5 4.49 Million
27 May, 2010 180.0 192.5 180.0 192.5 3.16 Million
26 May, 2010 180.0 182.0 177.0 180.0 1.68 Million
25 May, 2010 184.0 185.0 174.5 177.5 1.91 Million
24 May, 2010 181.0 189.5 179.5 187.0 1.77 Million
21 May, 2010 183.0 186.0 180.0 180.0 2.45 Million