Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 197.0 199.0 190.5 192.0 1.14 Million
19 May, 2010 188.0 197.0 188.0 197.0 1.38 Million
18 May, 2010 197.5 199.0 191.5 192.5 1.22 Million
17 May, 2010 198.0 200.0 194.0 195.5 1.1 Million
14 May, 2010 201.0 203.0 200.5 202.5 659 Thousand
13 May, 2010 203.0 203.5 200.0 203.0 1.88 Million
12 May, 2010 202.0 204.0 197.5 198.0 1.61 Million
11 May, 2010 197.0 207.5 196.5 200.0 4.59 Million
10 May, 2010 195.0 195.0 188.0 194.0 1.85 Million
07 May, 2010 189.0 195.5 183.5 195.0 4.51 Million