Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 202.0 206.0 195.0 197.0 3.12 Million
05 May, 2010 214.0 214.0 202.0 204.0 3.58 Million
04 May, 2010 218.0 218.0 215.0 217.0 1.32 Million
03 May, 2010 215.0 217.5 212.5 214.0 1.32 Million
30 Apr, 2010 223.0 224.0 215.0 215.0 2.36 Million
29 Apr, 2010 217.0 222.5 217.0 219.0 2.91 Million
28 Apr, 2010 212.0 220.0 211.5 215.0 3.55 Million
27 Apr, 2010 223.0 226.0 223.0 223.0 5.3 Million
26 Apr, 2010 239.5 246.0 239.0 239.5 2.74 Million
23 Apr, 2010 232.0 240.5 232.0 236.5 2.17 Million