Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 195.0 202.0 188.0 188.5 5.44 Million
14 Jul, 2008 198.5 199.0 193.0 195.0 3.02 Million
11 Jul, 2008 187.0 197.0 184.0 197.0 5.95 Million
10 Jul, 2008 180.0 185.5 178.0 184.5 3.61 Million
09 Jul, 2008 181.0 187.0 176.5 179.5 4.18 Million
08 Jul, 2008 184.0 186.5 177.5 177.5 3.4 Million
07 Jul, 2008 183.5 192.0 176.0 190.5 3.54 Million
04 Jul, 2008 182.0 188.0 180.0 183.5 7.28 Million
03 Jul, 2008 165.0 176.0 164.5 176.0 6.63 Million
02 Jul, 2008 160.0 164.5 159.0 164.5 3.1 Million